시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,990	45	- 1.48%	1,720	5
09:35	3,000	35	- 1.15%	1,443	4
09:34	3,000	35	- 1.15%	1,432	4
09:33	2,995	40	- 1.32%	1,431	4
09:32	2,995	40	- 1.32%	1,419	4
09:23	2,995	40	- 1.32%	1,289	4
09:17	2,990	45	- 1.48%	1,288	4
09:14	2,995	40	- 1.32%	1,279	4
09:13	3,015	20	- 0.66%	1,229	4
09:12	3,000	35	- 1.15%	1,228	4