시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,975	60	- 1.98%	2,011	6
09:58	2,970	65	- 2.14%	2,010	6
09:57	2,970	65	- 2.14%	2,004	6
09:53	2,975	60	- 1.98%	2,002	6
09:52	2,975	60	- 1.98%	2,001	6
09:51	2,990	45	- 1.48%	1,939	6
09:50	2,990	45	- 1.48%	1,925	6
09:48	2,980	55	- 1.81%	1,924	6
09:44	2,990	45	- 1.48%	1,922	6
09:41	2,990	45	- 1.48%	1,807	5