시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,970	65	- 2.14%	2,364	7
10:11	2,965	70	- 2.31%	2,363	7
10:10	2,970	65	- 2.14%	2,249	7
10:08	2,965	70	- 2.31%	2,182	7
10:05	2,970	65	- 2.14%	2,180	7
10:04	2,965	70	- 2.31%	2,176	7
10:03	2,965	70	- 2.31%	2,174	7
10:02	2,970	65	- 2.14%	2,156	7
10:01	2,970	65	- 2.14%	2,018	6
10:00	2,975	60	- 1.98%	2,015	6