시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,975	60	- 1.98%	2,715	8
10:35	2,975	60	- 1.98%	2,711	8
10:30	2,970	65	- 2.14%	2,700	8
10:28	2,975	60	- 1.98%	2,695	8
10:26	2,970	65	- 2.14%	2,694	8
10:24	2,970	65	- 2.14%	2,692	8
10:21	2,975	60	- 1.98%	2,690	8
10:17	2,975	60	- 1.98%	2,614	8
10:16	2,965	70	- 2.31%	2,368	7
10:13	2,965	70	- 2.31%	2,366	7