시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,960	75	- 2.47%	3,469	10
11:02	2,965	70	- 2.31%	3,355	10
10:57	2,965	70	- 2.31%	3,353	10
10:56	2,960	75	- 2.47%	3,342	10
10:53	2,960	75	- 2.47%	3,340	10
10:50	2,960	75	- 2.47%	3,338	10
10:47	2,960	75	- 2.47%	3,335	10
10:44	2,960	75	- 2.47%	3,333	10
10:41	2,970	65	- 2.14%	2,915	9
10:39	2,965	70	- 2.31%	2,907	9