시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,900	135	- 4.45%	13,668	40
15:19	2,910	125	- 4.12%	13,302	39
15:18	2,910	125	- 4.12%	13,289	39
15:17	2,910	125	- 4.12%	13,287	39
15:16	2,905	130	- 4.28%	13,284	39
15:15	2,905	130	- 4.28%	13,264	39
15:14	2,915	120	- 3.95%	13,172	39
15:13	2,905	130	- 4.28%	13,055	39
15:12	2,905	130	- 4.28%	12,802	38
15:10	2,925	110	- 3.62%	12,609	37