시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	90,900	600	+ 0.66%	80,632	7,368
13:59	91,400	1,100	+ 1.22%	80,081	7,318
13:58	91,400	1,100	+ 1.22%	80,034	7,313
13:57	91,500	1,200	+ 1.33%	79,814	7,293
13:56	91,200	900	+ 1.00%	79,589	7,273
13:55	91,100	800	+ 0.89%	79,274	7,244
13:54	91,000	700	+ 0.78%	79,153	7,233
13:53	91,000	700	+ 0.78%	78,986	7,218
13:52	91,000	700	+ 0.78%	78,948	7,214
13:51	90,900	600	+ 0.66%	78,723	7,194