시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	90,100	200	- 0.22%	83,251	7,605
14:09	90,100	200	- 0.22%	83,114	7,593
14:08	90,000	300	- 0.33%	82,963	7,579
14:07	90,100	200	- 0.22%	82,884	7,572
14:06	90,000	300	- 0.33%	82,796	7,564
14:05	90,000	300	- 0.33%	82,766	7,561
14:04	90,000	300	- 0.33%	82,679	7,553
14:03	90,200	100	- 0.11%	82,566	7,543
14:02	90,600	300	+ 0.33%	81,526	7,449
14:01	90,600	300	+ 0.33%	81,470	7,444