시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	90,500	200	+ 0.22%	84,323	7,702
14:19	90,200	100	- 0.11%	84,062	7,678
14:18	90,300	0	0.00%	83,939	7,667
14:17	90,300	0	0.00%	83,891	7,663
14:16	90,300	0	0.00%	83,839	7,658
14:15	90,400	100	+ 0.11%	83,778	7,652
14:14	90,400	100	+ 0.11%	83,700	7,645
14:13	90,500	200	+ 0.22%	83,634	7,639
14:12	90,400	100	+ 0.11%	83,521	7,629
14:11	90,100	200	- 0.22%	83,331	7,612