시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	89,600	700	- 0.78%	86,470	7,895
14:29	89,650	650	- 0.72%	86,355	7,885
14:28	89,600	700	- 0.78%	86,331	7,882
14:27	89,700	600	- 0.66%	86,217	7,872
14:26	89,800	500	- 0.55%	86,132	7,865
14:25	89,700	600	- 0.66%	86,073	7,859
14:24	89,800	500	- 0.55%	85,951	7,848
14:23	89,800	500	- 0.55%	85,850	7,839
14:22	90,300	0	0.00%	84,458	7,714
14:21	90,400	100	+ 0.11%	84,369	7,706