시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	89,000	1,300	- 1.44%	87,040	7,946
14:39	89,700	600	- 0.66%	86,819	7,926
14:38	89,800	500	- 0.55%	86,807	7,925
14:37	89,600	700	- 0.78%	86,759	7,921
14:36	89,800	500	- 0.55%	86,729	7,918
14:35	89,700	600	- 0.66%	86,690	7,915
14:34	90,300	0	0.00%	86,623	7,909
14:33	89,800	500	- 0.55%	86,584	7,905
14:32	89,700	600	- 0.66%	86,567	7,904
14:31	90,000	300	- 0.33%	86,539	7,901