시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	88,700	1,600	- 1.77%	87,962	8,028
14:49	88,900	1,400	- 1.55%	87,878	8,020
14:48	88,400	1,900	- 2.10%	87,692	8,004
14:47	88,900	1,400	- 1.55%	87,597	7,996
14:46	89,100	1,200	- 1.33%	87,561	7,992
14:45	89,200	1,100	- 1.22%	87,499	7,987
14:44	89,300	1,000	- 1.11%	87,428	7,980
14:43	88,900	1,400	- 1.55%	87,367	7,975
14:42	89,000	1,300	- 1.44%	87,264	7,966
14:41	89,000	1,300	- 1.44%	87,050	7,947