시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	90,500	200	+ 0.22%	2,200	198
09:09	89,600	700	- 0.78%	1,984	179
09:08	89,600	700	- 0.78%	1,718	155
09:07	89,200	1,100	- 1.22%	1,690	152
09:06	89,300	1,000	- 1.11%	1,489	134
09:05	88,700	1,600	- 1.77%	1,443	130
09:04	88,600	1,700	- 1.88%	1,321	119
09:03	89,100	1,200	- 1.33%	1,280	116
09:02	89,000	1,300	- 1.44%	1,266	114
09:01	88,500	1,800	- 1.99%	1,061	96