시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	89,200	1,100	- 1.22%	3,778	339
09:19	89,100	1,200	- 1.33%	3,620	325
09:18	88,700	1,600	- 1.77%	3,494	313
09:17	88,300	2,000	- 2.22%	3,454	310
09:16	89,000	1,300	- 1.44%	3,296	296
09:15	88,500	1,800	- 1.99%	3,242	291
09:14	89,200	1,100	- 1.22%	2,740	247
09:13	90,100	200	- 0.22%	2,372	214
09:12	89,200	1,100	- 1.22%	2,293	206
09:11	90,100	200	- 0.22%	2,248	202