시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	88,700	1,600	- 1.77%	6,387	570
09:29	88,700	1,600	- 1.77%	6,173	551
09:28	88,200	2,100	- 2.33%	6,015	537
09:27	88,500	1,800	- 1.99%	5,767	515
09:26	88,100	2,200	- 2.44%	5,505	492
09:25	88,000	2,300	- 2.55%	5,272	471
09:24	88,200	2,100	- 2.33%	4,864	435
09:23	89,900	400	- 0.44%	4,673	418
09:22	89,500	800	- 0.89%	4,336	389
09:21	89,000	1,300	- 1.44%	4,093	367