시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	89,800	500	- 0.55%	8,286	740
09:39	89,500	800	- 0.89%	8,011	715
09:38	89,300	1,000	- 1.11%	7,812	697
09:37	89,600	700	- 0.78%	7,689	686
09:36	89,600	700	- 0.78%	7,543	673
09:35	89,500	800	- 0.89%	7,348	656
09:34	89,300	1,000	- 1.11%	7,051	629
09:33	89,100	1,200	- 1.33%	6,981	623
09:32	89,300	1,000	- 1.11%	6,634	592
09:31	88,500	1,800	- 1.99%	6,501	580