시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	92,000	1,700	+ 1.88%	16,844	1,529
09:49	92,400	2,100	+ 2.33%	16,493	1,497
09:48	93,400	3,100	+ 3.43%	13,916	1,257
09:47	93,400	3,100	+ 3.43%	13,189	1,189
09:46	93,000	2,700	+ 2.99%	12,265	1,103
09:45	92,100	1,800	+ 1.99%	11,174	1,002
09:44	91,500	1,200	+ 1.33%	10,485	939
09:43	90,800	500	+ 0.55%	9,866	882
09:42	90,700	400	+ 0.44%	9,584	857
09:41	90,000	300	- 0.33%	8,651	772