시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	91,700	1,400	+ 1.55%	20,186	1,836
09:59	91,700	1,400	+ 1.55%	19,929	1,812
09:58	91,400	1,100	+ 1.22%	19,663	1,788
09:57	91,700	1,400	+ 1.55%	19,027	1,730
09:56	91,600	1,300	+ 1.44%	18,827	1,711
09:55	91,500	1,200	+ 1.33%	18,648	1,695
09:54	91,900	1,600	+ 1.77%	18,182	1,652
09:53	91,400	1,100	+ 1.22%	17,843	1,621
09:52	91,800	1,500	+ 1.66%	17,489	1,588
09:51	91,700	1,400	+ 1.55%	17,307	1,572