시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	92,300	2,000	+ 2.22%	23,427	2,135
10:09	93,000	2,700	+ 2.99%	22,928	2,088
10:08	93,100	2,800	+ 3.10%	22,914	2,087
10:07	93,300	3,000	+ 3.32%	22,363	2,035
10:06	91,200	900	+ 1.00%	21,389	1,946
10:05	91,400	1,100	+ 1.22%	21,067	1,916
10:04	91,400	1,100	+ 1.22%	20,846	1,896
10:03	91,200	900	+ 1.00%	20,813	1,893
10:02	91,100	800	+ 0.89%	20,564	1,870
10:01	91,200	900	+ 1.00%	20,465	1,861