시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	91,400	1,100	+ 1.22%	26,967	2,461
10:19	91,900	1,600	+ 1.77%	26,536	2,421
10:18	91,900	1,600	+ 1.77%	26,319	2,402
10:17	92,200	1,900	+ 2.10%	26,050	2,377
10:16	92,800	2,500	+ 2.77%	25,087	2,288
10:15	92,400	2,100	+ 2.33%	24,919	2,272
10:14	92,700	2,400	+ 2.66%	24,600	2,243
10:13	92,300	2,000	+ 2.22%	24,430	2,227
10:12	92,100	1,800	+ 1.99%	24,208	2,206
10:11	91,800	1,500	+ 1.66%	24,130	2,199