시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	91,900	1,600	+ 1.77%	30,097	2,747
10:29	91,900	1,600	+ 1.77%	30,022	2,740
10:28	91,900	1,600	+ 1.77%	29,791	2,719
10:27	91,800	1,500	+ 1.66%	29,565	2,698
10:26	92,000	1,700	+ 1.88%	29,327	2,677
10:25	91,900	1,600	+ 1.77%	29,310	2,675
10:24	91,300	1,000	+ 1.11%	28,750	2,624
10:23	91,200	900	+ 1.00%	28,735	2,622
10:22	91,300	1,000	+ 1.11%	28,476	2,599
10:21	90,500	200	+ 0.22%	28,400	2,592