시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	88,600	1,700	- 1.88%	88,861	8,108
14:59	88,900	1,400	- 1.55%	88,719	8,095
14:58	88,800	1,500	- 1.66%	88,658	8,090
14:57	88,900	1,400	- 1.55%	88,603	8,085
14:56	89,000	1,300	- 1.44%	88,540	8,079
14:55	88,600	1,700	- 1.88%	88,384	8,065
14:54	88,900	1,400	- 1.55%	88,239	8,052
14:53	88,800	1,500	- 1.66%	88,187	8,048
14:52	88,600	1,700	- 1.88%	88,084	8,039
14:51	89,200	1,100	- 1.22%	88,003	8,032