시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	91,200	900	+ 1.00%	33,585	3,067
10:39	91,100	800	+ 0.89%	33,402	3,050
10:38	91,200	900	+ 1.00%	33,171	3,029
10:37	91,100	800	+ 0.89%	32,938	3,008
10:36	91,400	1,100	+ 1.22%	32,496	2,967
10:35	91,900	1,600	+ 1.77%	32,044	2,926
10:34	91,600	1,300	+ 1.44%	31,867	2,910
10:33	92,200	1,900	+ 2.10%	30,858	2,817
10:32	92,000	1,700	+ 1.88%	30,489	2,783
10:31	92,400	2,100	+ 2.33%	30,152	2,752