시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	91,500	1,200	+ 1.33%	37,826	3,452
10:49	91,500	1,200	+ 1.33%	37,769	3,447
10:48	91,500	1,200	+ 1.33%	37,548	3,426
10:47	91,200	900	+ 1.00%	37,518	3,424
10:46	91,000	700	+ 0.78%	37,461	3,419
10:45	91,000	700	+ 0.78%	37,171	3,392
10:44	91,000	700	+ 0.78%	36,976	3,374
10:43	90,800	500	+ 0.55%	36,823	3,360
10:42	90,600	300	+ 0.33%	35,010	3,196
10:41	91,200	900	+ 1.00%	33,662	3,074