시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	91,600	1,300	+ 1.44%	45,380	4,143
11:19	91,700	1,400	+ 1.55%	45,146	4,121
11:18	91,600	1,300	+ 1.44%	44,860	4,095
11:17	91,600	1,300	+ 1.44%	44,817	4,091
11:16	91,400	1,100	+ 1.22%	44,774	4,087
11:15	91,400	1,100	+ 1.22%	44,438	4,056
11:14	91,500	1,200	+ 1.33%	44,062	4,022
11:13	91,500	1,200	+ 1.33%	43,910	4,008
11:12	91,900	1,600	+ 1.77%	43,567	3,976
11:11	91,600	1,300	+ 1.44%	43,403	3,961