시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	91,700	1,400	+ 1.55%	47,279	4,317
11:29	91,800	1,500	+ 1.66%	47,010	4,292
11:28	91,800	1,500	+ 1.66%	46,980	4,289
11:27	91,900	1,600	+ 1.77%	46,555	4,250
11:26	91,700	1,400	+ 1.55%	46,355	4,232
11:25	91,600	1,300	+ 1.44%	46,337	4,230
11:24	92,000	1,700	+ 1.88%	46,279	4,225
11:23	91,500	1,200	+ 1.33%	46,074	4,206
11:22	91,300	1,000	+ 1.11%	46,045	4,203
11:21	91,000	700	+ 0.78%	45,863	4,187