시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	91,600	1,300	+ 1.44%	49,833	4,552
11:39	92,000	1,700	+ 1.88%	49,388	4,511
11:38	92,200	1,900	+ 2.10%	49,001	4,476
11:37	92,700	2,400	+ 2.66%	48,750	4,452
11:36	92,300	2,000	+ 2.22%	48,249	4,406
11:35	92,300	2,000	+ 2.22%	48,069	4,389
11:34	92,300	2,000	+ 2.22%	47,703	4,356
11:33	92,100	1,800	+ 1.99%	47,625	4,348
11:32	92,000	1,700	+ 1.88%	47,529	4,340
11:31	91,900	1,600	+ 1.77%	47,455	4,333