시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	91,800	1,500	+ 1.66%	51,923	4,744
11:49	91,700	1,400	+ 1.55%	51,700	4,724
11:48	91,500	1,200	+ 1.33%	51,677	4,722
11:47	91,400	1,100	+ 1.22%	51,665	4,721
11:46	91,600	1,300	+ 1.44%	51,345	4,691
11:45	91,800	1,500	+ 1.66%	50,752	4,637
11:44	92,100	1,800	+ 1.99%	50,367	4,601
11:43	91,800	1,500	+ 1.66%	50,324	4,597
11:42	91,700	1,400	+ 1.55%	50,241	4,590
11:41	91,700	1,400	+ 1.55%	50,046	4,572