시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	91,600	1,300	+ 1.44%	54,051	4,940
11:59	91,700	1,400	+ 1.55%	53,977	4,933
11:58	91,800	1,500	+ 1.66%	53,639	4,902
11:57	91,900	1,600	+ 1.77%	53,466	4,886
11:56	92,000	1,700	+ 1.88%	53,257	4,867
11:55	91,600	1,300	+ 1.44%	53,252	4,866
11:54	91,800	1,500	+ 1.66%	53,011	4,844
11:53	92,000	1,700	+ 1.88%	52,555	4,802
11:52	91,700	1,400	+ 1.55%	52,325	4,781
11:51	91,800	1,500	+ 1.66%	51,996	4,751