시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	91,700	1,400	+ 1.55%	55,853	5,105
12:09	91,900	1,600	+ 1.77%	55,554	5,078
12:08	92,100	1,800	+ 1.99%	55,238	5,048
12:07	91,900	1,600	+ 1.77%	55,137	5,039
12:06	91,900	1,600	+ 1.77%	55,026	5,029
12:05	91,700	1,400	+ 1.55%	54,854	5,013
12:04	91,700	1,400	+ 1.55%	54,756	5,004
12:03	91,800	1,500	+ 1.66%	54,503	4,981
12:02	91,700	1,400	+ 1.55%	54,273	4,960
12:01	91,700	1,400	+ 1.55%	54,072	4,941