시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	89,300	1,000	- 1.11%	90,008	8,210
15:09	90,000	300	- 0.33%	89,942	8,205
15:08	89,500	800	- 0.89%	89,868	8,198
15:07	89,200	1,100	- 1.22%	89,800	8,192
15:06	89,400	900	- 1.00%	89,682	8,181
15:05	89,700	600	- 0.66%	89,607	8,175
15:04	89,300	1,000	- 1.11%	89,362	8,152
15:03	89,200	1,100	- 1.22%	89,260	8,143
15:02	89,700	600	- 0.66%	89,134	8,132
15:01	88,900	1,400	- 1.55%	88,949	8,116