시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	91,300	1,000	+ 1.11%	58,084	5,310
12:19	91,900	1,600	+ 1.77%	57,795	5,283
12:18	92,300	2,000	+ 2.22%	57,481	5,254
12:17	91,800	1,500	+ 1.66%	57,215	5,230
12:16	91,600	1,300	+ 1.44%	57,190	5,228
12:15	91,500	1,200	+ 1.33%	57,046	5,214
12:14	91,700	1,400	+ 1.55%	56,648	5,178
12:13	91,600	1,300	+ 1.44%	56,623	5,176
12:12	91,500	1,200	+ 1.33%	56,435	5,158
12:11	91,700	1,400	+ 1.55%	56,104	5,128