시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	92,800	2,500	+ 2.77%	61,494	5,626
12:29	93,400	3,100	+ 3.43%	60,910	5,572
12:28	93,200	2,900	+ 3.21%	60,882	5,569
12:27	93,500	3,200	+ 3.54%	60,684	5,551
12:26	93,700	3,400	+ 3.77%	60,523	5,536
12:25	92,400	2,100	+ 2.33%	59,413	5,432
12:24	92,400	2,100	+ 2.33%	59,333	5,425
12:23	92,400	2,100	+ 2.33%	59,037	5,397
12:22	92,000	1,700	+ 1.88%	58,236	5,324
12:21	91,900	1,600	+ 1.77%	58,227	5,323