시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	90,300	0	0.00%	64,261	5,880
12:39	91,000	700	+ 0.78%	63,975	5,854
12:38	91,100	800	+ 0.89%	63,794	5,837
12:37	91,300	1,000	+ 1.11%	63,454	5,806
12:36	91,100	800	+ 0.89%	63,354	5,797
12:35	91,200	900	+ 1.00%	63,290	5,791
12:34	91,400	1,100	+ 1.22%	62,810	5,747
12:33	91,700	1,400	+ 1.55%	62,717	5,739
12:32	92,200	1,900	+ 2.10%	62,367	5,707
12:31	92,500	2,200	+ 2.44%	62,170	5,689