시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	90,500	200	+ 0.22%	66,004	6,038
12:49	91,000	700	+ 0.78%	65,418	5,985
12:48	90,950	650	+ 0.72%	65,230	5,968
12:47	90,900	600	+ 0.66%	65,017	5,948
12:46	90,800	500	+ 0.55%	64,982	5,945
12:45	90,700	400	+ 0.44%	64,900	5,938
12:44	90,600	300	+ 0.33%	64,741	5,923
12:43	90,600	300	+ 0.33%	64,696	5,919
12:42	90,500	200	+ 0.22%	64,520	5,903
12:41	90,500	200	+ 0.22%	64,345	5,887