시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	90,500	200	+ 0.22%	68,098	6,227
12:59	90,600	300	+ 0.33%	67,873	6,207
12:58	90,300	0	0.00%	67,796	6,200
12:57	90,150	150	- 0.17%	67,740	6,194
12:56	89,700	600	- 0.66%	67,605	6,182
12:55	89,500	800	- 0.89%	67,497	6,173
12:54	90,300	0	0.00%	66,832	6,113
12:53	90,400	100	+ 0.11%	66,571	6,089
12:52	90,500	200	+ 0.22%	66,305	6,065
12:51	90,550	250	+ 0.28%	66,070	6,044