시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	90,900	600	+ 0.66%	70,343	6,430
13:09	90,500	200	+ 0.22%	69,836	6,384
13:08	90,600	300	+ 0.33%	69,704	6,372
13:07	90,400	100	+ 0.11%	69,618	6,365
13:06	90,300	0	0.00%	69,374	6,343
13:05	90,400	100	+ 0.11%	69,196	6,326
13:04	90,600	300	+ 0.33%	68,797	6,290
13:03	90,950	650	+ 0.72%	68,556	6,268
13:02	90,800	500	+ 0.55%	68,333	6,248
13:01	90,700	400	+ 0.44%	68,182	6,234