시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	91,000	700	+ 0.78%	72,550	6,632
13:19	91,500	1,200	+ 1.33%	72,028	6,584
13:18	91,600	1,300	+ 1.44%	71,745	6,558
13:17	91,500	1,200	+ 1.33%	71,345	6,522
13:16	91,450	1,150	+ 1.27%	71,185	6,507
13:15	91,200	900	+ 1.00%	71,008	6,491
13:14	91,200	900	+ 1.00%	70,747	6,467
13:13	91,200	900	+ 1.00%	70,514	6,446
13:12	91,200	900	+ 1.00%	70,458	6,441
13:11	90,900	600	+ 0.66%	70,406	6,436