시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	91,400	1,100	+ 1.22%	74,289	6,790
13:29	91,200	900	+ 1.00%	73,965	6,761
13:28	91,200	900	+ 1.00%	73,757	6,742
13:27	91,100	800	+ 0.89%	73,686	6,735
13:26	91,000	700	+ 0.78%	73,650	6,732
13:25	91,000	700	+ 0.78%	73,419	6,711
13:24	90,900	600	+ 0.66%	73,168	6,688
13:23	90,700	400	+ 0.44%	72,977	6,671
13:22	90,600	300	+ 0.33%	72,923	6,666
13:21	91,000	700	+ 0.78%	72,750	6,650