시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	90,900	600	+ 0.66%	76,537	6,995
13:39	91,100	800	+ 0.89%	76,323	6,976
13:38	91,200	900	+ 1.00%	76,026	6,948
13:37	91,100	800	+ 0.89%	75,698	6,919
13:36	90,900	600	+ 0.66%	75,552	6,905
13:35	90,800	500	+ 0.55%	75,366	6,888
13:34	91,000	700	+ 0.78%	75,252	6,878
13:33	91,150	850	+ 0.94%	74,845	6,841
13:32	91,000	700	+ 0.78%	74,782	6,835
13:31	91,300	1,000	+ 1.11%	74,352	6,796