시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	90,700	400	+ 0.44%	78,659	7,188
13:49	90,900	600	+ 0.66%	78,363	7,161
13:48	91,000	700	+ 0.78%	78,259	7,152
13:47	90,900	600	+ 0.66%	77,945	7,123
13:46	91,000	700	+ 0.78%	77,781	7,108
13:45	91,300	1,000	+ 1.11%	77,346	7,069
13:44	91,300	1,000	+ 1.11%	77,178	7,053
13:43	91,000	700	+ 0.78%	77,082	7,045
13:42	91,000	700	+ 0.78%	76,934	7,031
13:41	90,900	600	+ 0.66%	76,750	7,014