시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,900	600	+ 0.66%	92,685	8,451
15:19	91,800	1,500	+ 1.66%	91,915	8,381
15:18	89,900	400	- 0.44%	91,793	8,370
15:17	89,400	900	- 1.00%	91,790	8,370
15:16	88,400	1,900	- 2.10%	91,530	8,347
15:15	88,600	1,700	- 1.88%	91,341	8,330
15:14	89,100	1,200	- 1.33%	91,173	8,315
15:13	89,700	600	- 0.66%	90,925	8,293
15:12	89,600	700	- 0.78%	90,706	8,273
15:11	89,500	800	- 0.89%	90,259	8,233