시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,685	15	+ 0.56%	51,595	142
11:20	2,685	15	+ 0.56%	51,592	142
11:19	2,685	15	+ 0.56%	51,522	142
11:18	2,685	15	+ 0.56%	51,519	142
11:17	2,685	15	+ 0.56%	51,517	142
11:16	2,685	15	+ 0.56%	51,516	142
11:15	2,685	15	+ 0.56%	51,512	142
11:13	2,680	10	+ 0.38%	51,480	142
11:12	2,685	15	+ 0.56%	51,439	142
11:10	2,690	20	+ 0.75%	51,407	142