시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,690	20	+ 0.75%	53,679	148
11:36	2,680	10	+ 0.38%	53,629	147
11:32	2,695	25	+ 0.94%	53,423	147
11:30	2,680	10	+ 0.38%	53,422	147
11:29	2,690	20	+ 0.75%	51,626	142
11:27	2,690	20	+ 0.75%	51,624	142
11:25	2,690	20	+ 0.75%	51,622	142
11:24	2,690	20	+ 0.75%	51,621	142
11:23	2,690	20	+ 0.75%	51,606	142
11:22	2,690	20	+ 0.75%	51,605	142