시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,665	5	- 0.19%	54,908	151
12:01	2,665	5	- 0.19%	54,906	151
12:00	2,665	5	- 0.19%	54,796	151
11:57	2,675	5	+ 0.19%	54,438	150
11:55	2,675	5	+ 0.19%	54,157	149
11:51	2,675	5	+ 0.19%	54,143	149
11:47	2,670	0	0.00%	54,142	149
11:43	2,670	0	0.00%	54,141	149
11:42	2,680	10	+ 0.38%	53,991	148
11:41	2,680	10	+ 0.38%	53,697	148