시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,665	5	- 0.19%	55,486	152
12:30	2,665	5	- 0.19%	55,481	152
12:28	2,665	5	- 0.19%	55,450	152
12:14	2,660	10	- 0.38%	55,430	152
12:11	2,660	10	- 0.38%	55,424	152
12:10	2,665	5	- 0.19%	55,104	151
12:09	2,660	10	- 0.38%	54,984	151
12:06	2,660	10	- 0.38%	54,930	151
12:05	2,665	5	- 0.19%	54,929	151
12:04	2,665	5	- 0.19%	54,928	151