시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,670	0	0.00%	58,956	162
12:54	2,670	0	0.00%	57,956	159
12:53	2,670	0	0.00%	57,953	159
12:51	2,665	5	- 0.19%	57,853	159
12:41	2,660	10	- 0.38%	57,829	159
12:39	2,665	5	- 0.19%	57,727	158
12:38	2,665	5	- 0.19%	56,721	156
12:37	2,665	5	- 0.19%	55,534	153
12:36	2,665	5	- 0.19%	55,527	153
12:34	2,665	5	- 0.19%	55,516	153