시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,660	10	- 0.38%	60,467	166
13:26	2,665	5	- 0.19%	60,466	166
13:23	2,660	10	- 0.38%	59,578	163
13:22	2,660	10	- 0.38%	59,482	163
13:13	2,660	10	- 0.38%	59,182	162
13:12	2,665	5	- 0.19%	59,060	162
13:11	2,670	0	0.00%	59,059	162
13:10	2,670	0	0.00%	59,055	162
13:05	2,670	0	0.00%	59,045	162
12:59	2,675	5	+ 0.19%	58,988	162