시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,645	25	- 0.94%	62,226	170
14:07	2,645	25	- 0.94%	62,222	170
14:05	2,655	15	- 0.56%	62,221	170
13:51	2,650	20	- 0.75%	62,211	170
13:49	2,645	25	- 0.94%	62,208	170
13:48	2,645	25	- 0.94%	61,993	170
13:46	2,655	15	- 0.56%	61,893	169
13:40	2,650	20	- 0.75%	61,883	169
13:39	2,650	20	- 0.75%	61,863	169
13:35	2,660	10	- 0.38%	60,472	166