시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,650	20	- 0.75%	64,033	175
14:55	2,650	20	- 0.75%	63,738	174
14:48	2,650	20	- 0.75%	63,599	174
14:42	2,660	10	- 0.38%	63,327	173
14:36	2,660	10	- 0.38%	63,317	173
14:26	2,655	15	- 0.56%	63,314	173
14:19	2,655	15	- 0.56%	63,308	173
14:17	2,650	20	- 0.75%	63,290	173
14:14	2,645	25	- 0.94%	62,524	171
14:13	2,650	20	- 0.75%	62,227	170